Barrett Business Services Inc (BBSI)
42.48
+0.12
(+0.30%)
USD |
NASDAQ |
Nov 21, 14:43
Barrett Business Services Price: 42.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.53 | 42.35 | 41.31 | 42.35 | 107912.0 |
| Nov 19, 2024 | 41.27 | 41.96 | 40.86 | 41.61 | 99681.00 |
| Nov 18, 2024 | 41.61 | 41.77 | 41.23 | 41.43 | 149069.0 |
| Nov 15, 2024 | 42.21 | 42.21 | 41.20 | 41.52 | 174835.0 |
| Nov 14, 2024 | 42.54 | 42.74 | 41.34 | 41.90 | 316330.0 |
| Nov 13, 2024 | 43.23 | 43.30 | 42.46 | 42.56 | 89902.00 |
| Nov 12, 2024 | 42.88 | 43.17 | 42.55 | 42.79 | 95618.00 |
| Nov 11, 2024 | 41.86 | 43.18 | 41.47 | 42.88 | 179611.0 |
| Nov 08, 2024 | 40.57 | 41.48 | 40.57 | 41.37 | 185625.0 |
| Nov 07, 2024 | 38.76 | 41.23 | 38.16 | 41.19 | 288400.0 |
| Nov 06, 2024 | 38.74 | 41.18 | 38.74 | 40.37 | 266111.0 |
| Nov 05, 2024 | 36.65 | 37.56 | 36.47 | 37.42 | 129266.0 |
| Nov 04, 2024 | 36.32 | 37.02 | 36.24 | 36.72 | 88886.00 |
| Nov 01, 2024 | 36.32 | 36.64 | 36.18 | 36.29 | 94447.00 |
| Oct 31, 2024 | 36.91 | 37.22 | 36.19 | 36.19 | 99526.00 |
| Oct 30, 2024 | 37.12 | 37.49 | 36.88 | 36.99 | 92496.00 |
| Oct 29, 2024 | 36.52 | 37.34 | 36.36 | 37.21 | 171340.0 |
| Oct 28, 2024 | 36.16 | 37.01 | 35.93 | 36.69 | 104666.0 |
| Oct 25, 2024 | 36.58 | 36.66 | 35.81 | 35.90 | 61942.00 |
| Oct 24, 2024 | 36.52 | 36.66 | 36.19 | 36.36 | 58206.00 |
| Oct 23, 2024 | 36.35 | 36.74 | 36.27 | 36.55 | 72597.00 |
| Oct 22, 2024 | 36.77 | 36.77 | 36.30 | 36.59 | 37123.00 |
| Oct 21, 2024 | 37.43 | 37.49 | 36.83 | 36.93 | 120036.0 |
| Oct 18, 2024 | 37.95 | 37.98 | 37.49 | 37.53 | 69936.00 |
| Oct 17, 2024 | 37.96 | 38.01 | 37.60 | 37.89 | 67930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
42.88
Maximum
Nov 11 2024
21.59
Average
20.24
Median
Aug 02 2022
Price Benchmarks
| ManpowerGroup Inc | 60.64 |
| TrueBlue Inc | 7.02 |
| Insperity Inc | 74.02 |
| Hudson Global Inc | 14.60 |
| Trinet Group Inc | 93.30 |
Price Related Metrics
| PE Ratio | 22.41 |
| PS Ratio | 1.014 |
| PEG Ratio | 2.350 |
| Price to Book Value | 5.115 |
| Earnings Yield | 4.46% |
| Market Cap | 1.102B |
| PEGY Ratio | 2.185 |
| Operating PE Ratio | 19.74 |
| Normalized PE Ratio | 26.53 |